1 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.03.07; 6021; 846; 252; 0; 2246; 4793; 3092; 5045; 2928; 975
\r
2 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.29; 5653; 1178; 437; 9; 1556; 4608; 2743; 5054; 2910; 600
\r
3 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.22; 6071; 1011; 935; 239; 1873; 4064; 3122; 5238; 2948; 833
\r
4 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.15; 5772; 1114; 967; 79; 1643; 4066; 2836; 5112; 2936; 660
\r
5 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.08; 5903; 736; 931; 156; 2133; 4051; 3025; 5138; 2878; 764
\r
6 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.01; 5835; 846; 753; 0; 1954; 4093; 2800; 4846; 3035; 989
\r
7 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.25; 5919; 787; 253; 59; 2098; 4071; 2944; 4383; 2974; 1536
\r
8 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.18; 6074; 670; 247; 176; 2366; 4524; 3212; 4947; 2862; 1127
\r
9 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.11; 6628; 409; 247; 437; 2987; 4515; 3833; 5198; 2795; 1430
\r
10 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.04; 4709; 452; 334; 47; 1939; 3587; 2439; 3969; 2270; 740
\r
11 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.28; 5460; 741; 440; 21; 1933; 4168; 2695; 4629; 2765; 830
\r
12 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.21; 5246; 655; 446; 19; 1934; 4001; 2608; 4465; 2638; 780
\r
13 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.14; 5168; 640; 247; 0; 1933; 3990; 2573; 4237; 2594; 931
\r
14 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.07; 7974; 1119; 0; 125; 2935; 6433; 4178; 6558; 3796; 1416
\r
15 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.30; 7841; 1000; 0; 365; 1240; 5650; 2605; 6014; 5235; 1826
\r
16 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.23; 7702; 1105; 0; 254; 2259; 5752; 3618; 6006; 4084; 1695
\r
17 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.16; 7807; 1124; 0; 229; 2254; 5890; 3606; 6118; 4201; 1689
\r
18 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.09; 8097; 1146; 0; 206; 2794; 6238; 4146; 6445; 3952; 1653
\r
19 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.02; 6962; 1139; 0; 263; 1811; 5281; 3213; 5544; 3749; 1418
\r
20 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.26; 6807; 1194; 0; 230; 1883; 5131; 3307; 5360; 3500; 1447
\r
21 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.19; 6969; 1019; 0; 370; 1966; 4704; 3356; 5074; 3613; 1895
\r
22 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.12; 6804; 1000; 0; 375; 1904; 4743; 3280; 5118; 3524; 1686
\r
23 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.05; 6736; 1116; 0; 407; 1932; 4637; 3455; 5043; 3282; 1693
\r
24 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.28; 7136; 1445; 251; 440; 1808; 4935; 3694; 5627; 3442; 1509
\r
25 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.21; 7397; 1375; 279; 480; 1779; 4968; 3634; 5727; 3762; 1670
\r
26 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.14; 7498; 1630; 316; 463; 1621; 5191; 3714; 5970; 3785; 1528
\r
27 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.07; 19397; 2140; 15; 566; 10972; 17016; 13677; 17598; 5719; 1799
\r
28 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.31; 21307; 2121; 919; 788; 11163; 16445; 14073; 18152; 7234; 3155
\r
29 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.24; 21732; 2107; 1096; 1066; 10545; 16475; 13719; 18637; 8013; 3095
\r
30 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.17; 22516; 2766; 1061; 997; 10364; 16979; 14127; 19037; 8389; 3479
\r
31 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.10; 23001; 3437; 1097; 627; 9946; 16654; 14009; 18378; 8992; 4624
\r
32 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.03; 26819; 4542; 1792; 1310; 9713; 17557; 15566; 20659; 11253; 6160
\r
33 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.27; 28259; 6181; 2156; 1303; 9690; 15513; 17173; 18972; 11085; 9287
\r
34 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.20; 26058; 3072; 10158; 1010; 10929; 4584; 15010; 15752; 11048; 10306
\r
35 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.13; 27643; 2935; 11065; 822; 14059; 4518; 17816; 16405; 9827; 11238
\r
36 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.06; 28411; 3962; 10641; 1179; 13761; 5242; 18902; 17062; 9509; 11349
\r
37 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.29; 26665; 2677; 10349; 950; 12882; 4988; 16508; 16287; 10157; 10378
\r
38 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.22; 26770; 3457; 10745; 1057; 13270; 4637; 17784; 16440; 8986; 10330
\r
39 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.15; 26313; 2022; 10342; 584; 13277; 4142; 15883; 15069; 10430; 11245
\r
40 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.08; 40608; 1962; 11774; 675; 25171; 13976; 27808; 26425; 12800; 14183
\r
41 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.01; 39337; 1642; 12428; 1335; 23029; 8651; 26006; 22415; 13331; 16922
\r
42 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.25; 36340; 1955; 11316; 1080; 21215; 9833; 24250; 22229; 12090; 14111
\r
43 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.18; 36483; 6018; 9889; 995; 17210; 13328; 24222; 24212; 12261; 12271
\r
44 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.11; 36318; 6421; 9360; 1035; 16013; 14796; 23469; 25191; 12849; 11127
\r
45 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.04; 37895; 5459; 15407; 1219; 19454; 7303; 26131; 23929; 11763; 13966
\r
46 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.27; 38279; 4885; 14911; 941; 21400; 8157; 27225; 24009; 11054; 14270
\r
47 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.20; 38431; 1512; 16989; 860; 26471; 5225; 28843; 23074; 9588; 15357
\r
48 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.13; 34546; 1025; 14030; 814; 23362; 5996; 25201; 20840; 9345; 13706
\r
49 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.06; 37620; 2724; 16586; 710; 23845; 6149; 27279; 23445; 10340; 14174
\r
50 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.30; 39208; 2616; 18023; 1194; 26265; 4347; 30074; 23564; 9134; 15644
\r
51 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.23; 36906; 2809; 16652; 928; 23915; 4869; 27652; 22450; 9254; 14457
\r
52 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.16; 36013; 2797; 16033; 849; 22702; 4878; 26348; 21760; 9665; 14253
\r
53 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.09; 78168; 2924; 24059; 1471; 61300; 33777; 65694; 59307; 12473; 18861
\r
54 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.02; 68288; 3966; 21627; 2373; 47395; 21262; 53734; 45262; 14554; 23026
\r
55 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.23; 63726; 4381; 22220; 1334; 44919; 20041; 50634; 43595; 13092; 20131
\r
56 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.16; 65158; 3515; 22250; 718; 48174; 21945; 52406; 44912; 12752; 20246
\r
57 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.09; 63733; 3177; 21803; 203; 46605; 21841; 49985; 43848; 13748; 19885
\r
58 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61818; 3343; 17400; 731; 44728; 24004; 48802; 42135; 13016; 19682
\r
59 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.26; 62011; 5971; 4377; 1041; 43237; 44537; 50250; 49955; 11762; 12056
\r
60 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.19; 60744; 4965; 4057; 1378; 41879; 44364; 48222; 49798; 12522; 10945
\r
61 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.12; 63374; 5467; 4197; 1450; 42727; 44307; 49645; 49955; 13729; 13419
\r
62 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.05; 71646; 14394; 3185; 1428; 39380; 57716; 55202; 62329; 16444; 9317
\r
63 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.29; 61525; 8370; 3800; 1148; 36422; 45777; 45940; 50724; 15585; 10801
\r
64 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.22; 64526; 8813; 3822; 1164; 36050; 46691; 46027; 51677; 18499; 12850
\r
65 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.15; 70090; 10786; 3512; 1176; 37297; 53274; 49258; 57961; 20832; 12129
\r
66 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.08; 109457; 9592; 7229; 1734; 77858; 86056; 89184; 95019; 20273; 14438
\r
67 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.01; 108396; 9015; 10012; 3301; 74527; 75454; 86843; 88767; 21553; 19630
\r
68 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.24; 106960; 12006; 9339; 3868; 70660; 72716; 86535; 85923; 20425; 21036
\r
69 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.17; 112736; 17971; 6658; 3490; 67281; 83609; 88742; 93757; 23994; 18979
\r
70 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.10; 117694; 18997; 10285; 2399; 68450; 80035; 89845; 92718; 27850; 24976
\r
71 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.03; 135602; 37705; 5166; 2878; 69089; 114027; 109672; 122070; 25931; 13532
\r
72 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.27; 144826; 39288; 4259; 2956; 69266; 116200; 111510; 123415; 33316; 21411
\r
73 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.20; 149583; 42751; 3325; 2829; 66024; 120560; 111604; 126713; 37980; 22870
\r
74 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.13; 147675; 44768; 2798; 2498; 64593; 122169; 111859; 127466; 35816; 20210
\r
75 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.06; 173979; 62917; 3201; 4022; 68296; 145400; 135235; 152624; 38744; 21355
\r
76 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.29; 171465; 68980; 5272; 3727; 60684; 144314; 133391; 153313; 38073; 18152
\r
77 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.22; 162982; 63011; 4667; 3134; 57338; 133497; 123482; 141298; 39500; 21684
\r
78 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.15; 152002; 56403; 4722; 2929; 56752; 126980; 116084; 134631; 35918; 17370
\r
79 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.08; 171344; 52105; 9342; 2695; 71372; 130978; 126172; 143015; 45172; 28329
\r
80 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.01; 154400; 47647; 10272; 3696; 66518; 117981; 117861; 131949; 36539; 22451
\r
81 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.25; 113611; 11926; 21764; 3164; 77932; 62168; 93022; 87096; 20589; 26515
\r
82 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.18; 113818; 15021; 22009; 2790; 71031; 61141; 88842; 85940; 24976; 27879
\r
83 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.11; 118525; 33100; 6670; 2620; 52770; 89881; 88491; 99171; 30035; 19354
\r
84 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.04; 125145; 35491; 4798; 3451; 51696; 96566; 90638; 104815; 34508; 20330
\r
85 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.28; 115372; 25865; 6536; 2578; 52887; 83454; 81331; 92569; 34041; 22803
\r
86 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.21; 103479; 11281; 8564; 2460; 61419; 63879; 75160; 74902; 28319; 28577
\r
87 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.14; 115939; 8188; 31405; 2353; 84283; 50381; 94825; 84139; 21115; 31801
\r
88 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.07; 115638; 7105; 33456; 1913; 88203; 46956; 97221; 82325; 18417; 33314
\r
89 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.30; 104338; 6212; 22487; 2570; 80073; 50526; 88855; 75583; 15483; 28754
\r
90 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.23; 93878; 6466; 17763; 2452; 66582; 46420; 75499; 66634; 18379; 27244
\r
91 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.16; 97569; 5366; 19354; 3120; 69797; 47753; 78283; 70227; 19286; 27342
\r
92 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.09; 160889; 36254; 5513; 4283; 84288; 128022; 124825; 137818; 36064; 23071
\r
93 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.02; 153769; 39054; 10118; 4982; 76697; 116579; 120732; 131679; 33036; 22090
\r
94 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.26; 175289; 56051; 4994; 5163; 75494; 144567; 136708; 154723; 38581; 20566
\r
95 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.19; 153212; 42834; 7324; 3757; 70867; 121168; 117458; 132249; 35755; 20963
\r
96 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.12; 163478; 57819; 6293; 3850; 61486; 131395; 123154; 141538; 40324; 21940
\r
97 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.05; 173902; 56898; 5983; 5373; 67632; 137845; 129903; 149202; 43998; 24700
\r
98 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.28; 143745; 42722; 5942; 4565; 59734; 109220; 107020; 119727; 36725; 24018
\r
99 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.21; 137611; 42953; 8408; 4756; 59356; 100699; 107065; 113863; 30546; 23748
\r
100 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.14; 109898; 16365; 10736; 4850; 61316; 69912; 82531; 85497; 27368; 24401
\r
101 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.07; 119571; 7179; 50107; 3724; 91603; 30491; 102506; 84323; 17065; 35248
\r
102 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.31; 119919; 5992; 46663; 4275; 91913; 33053; 102180; 83991; 17740; 35928
\r
103 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.24; 89830; 5356; 29244; 3863; 65509; 24287; 74729; 57394; 15101; 32437
\r
104 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.17; 79728; 6152; 21275; 2075; 55398; 26175; 63625; 49525; 16103; 30203
\r
105 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.10; 134327; 5308; 40404; 2848; 110428; 57301; 118584; 100554; 15743; 33773
\r
106 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.03; 98841; 11219; 13857; 3801; 63936; 51707; 78955; 69364; 19885; 29476
\r
107 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.24; 90743; 7981; 12604; 4621; 55517; 45699; 68119; 62924; 22624; 27819
\r
108 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.17; 100862; 4838; 28809; 4104; 75020; 38288; 83962; 71201; 16900; 29661
\r
109 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.10; 90591; 3996; 17692; 3954; 63667; 41180; 71617; 62827; 18975; 27764
\r
110 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.03; 101008; 3806; 29903; 4541; 73727; 37574; 82074; 72017; 18935; 28991
\r
111 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.27; 91311; 5754; 13556; 4858; 59588; 47040; 70200; 65454; 21111; 25857
\r
112 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.20; 133088; 3572; 60115; 4253; 111205; 30594; 119029; 94962; 14059; 38126
\r
113 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.13; 124701; 3422; 54754; 4240; 103598; 28453; 111260; 87448; 13441; 37253
\r
114 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.06; 127741; 3889; 56415; 4001; 101585; 30405; 109475; 90820; 18266; 36921
\r
115 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.30; 95504; 3081; 32909; 3664; 74094; 26118; 80839; 62691; 14664; 32813
\r
116 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.23; 84412; 5594; 21720; 3293; 60923; 30878; 69810; 55891; 14602; 28521
\r
117 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.16; 78107; 4368; 20275; 3295; 55497; 26926; 63160; 50496; 14947; 27611
\r
118 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.09; 117776; 4478; 29644; 4045; 95627; 51055; 104150; 84743; 13626; 33033
\r
119 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.02; 103344; 5883; 18013; 6486; 71351; 49868; 83720; 74367; 19624; 28977
\r
120 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.25; 93914; 13780; 7019; 6333; 46517; 54089; 66630; 67441; 27284; 26473
\r
121 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.18; 97405; 25157; 7230; 6207; 37397; 63332; 68761; 76769; 28644; 20636
\r
122 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.11; 106152; 30248; 7293; 7268; 38201; 70760; 75717; 85321; 30435; 20831
\r
123 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.04; 96835; 17903; 6547; 7425; 42047; 61039; 67375; 75011; 29460; 21824
\r
124 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.28; 95740; 11205; 5709; 7349; 44935; 53579; 63489; 66637; 32251; 29103
\r
125 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.21; 90132; 10821; 10155; 6780; 46344; 42346; 63945; 59281; 26187; 30852
\r
126 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.14; 91567; 24254; 6686; 6442; 32389; 58625; 63085; 71753; 28482; 19814
\r
127 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.07; 86730; 14175; 8126; 6314; 33268; 50422; 53757; 64862; 32972; 21868
\r
128 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.30; 87345; 11593; 9966; 7338; 41284; 46154; 60216; 63459; 27129; 23886
\r
129 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.23; 84919; 10389; 9389; 7237; 38514; 40460; 56140; 57086; 28778; 27833
\r
130 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.16; 85870; 15846; 8306; 6337; 34430; 45797; 56614; 60440; 29256; 25430
\r
131 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.09; 143757; 14898; 17347; 5651; 85287; 75606; 105837; 98604; 37920; 45153
\r
132 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.02; 148844; 25671; 16701; 9892; 87717; 88016; 123279; 114608; 25565; 34236
\r
133 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.26; 145146; 12910; 16976; 10063; 91037; 79904; 114010; 106943; 31136; 38203
\r
134 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.19; 140478; 8029; 26974; 10264; 96139; 63814; 114432; 101053; 26046; 39425
\r
135 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.12; 157670; 3257; 58912; 9902; 121917; 51208; 135076; 120022; 22594; 37649
\r
136 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.05; 178676; 2814; 72661; 11561; 141866; 53317; 156241; 137539; 22435; 41137
\r
137 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.29; 163657; 3161; 70271; 10414; 130299; 44203; 143873; 124888; 19784; 38770
\r
138 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.22; 161057; 2025; 71683; 8425; 130343; 39473; 140793; 119581; 20264; 41476
\r
139 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.15; 145931; 2190; 67477; 6974; 112627; 30640; 121791; 105091; 24140; 40840
\r
140 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.08; 128290; 2092; 59919; 5194; 105565; 24977; 112850; 90090; 15440; 38201
\r
141 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.01; 112692; 4605; 41244; 5180; 85948; 28328; 95733; 74752; 16959; 37940
\r
142 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.24; 75697; 9251; 16118; 3380; 45409; 25961; 58040; 45459; 17657; 30237
\r
143 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.17; 81307; 8848; 20881; 3397; 51771; 24978; 64016; 49256; 17291; 32051
\r
144 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.10; 115558; 11741; 18253; 3037; 79368; 62699; 94147; 83989; 21412; 31569
\r
145 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.03; 119959; 3516; 20078; 6127; 89894; 58856; 99537; 85061; 20421; 34898
\r
146 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.27; 104660; 9516; 10135; 5515; 66617; 60288; 81649; 75939; 23012; 28722
\r
147 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.20; 107208; 11552; 10246; 5757; 63667; 64170; 80976; 80172; 26232; 27036
\r
148 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.13; 104945; 12817; 9930; 5218; 64539; 61025; 82573; 76172; 22372; 28773
\r
149 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.06; 113461; 6196; 16181; 7861; 78775; 53241; 92832; 77283; 20630; 36178
\r
150 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.29; 111344; 5015; 19274; 7415; 80104; 47748; 92533; 74436; 18811; 36908
\r
151 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.22; 111157; 4907; 18126; 6795; 80815; 50227; 92517; 75149; 18639; 36008
\r
152 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.15; 114137; 2524; 26305; 7208; 88865; 41713; 98597; 75227; 15539; 38910
\r
153 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.08; 106713; 1935; 19685; 7187; 78865; 43956; 87987; 70828; 18727; 35885
\r
154 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.01; 92419; 11887; 8816; 6767; 54077; 52378; 72732; 67961; 19687; 24457
\r
155 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.25; 88637; 11037; 12221; 6455; 54696; 38523; 72188; 57199; 16449; 31438
\r
156 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.18; 89280; 11098; 12078; 5887; 53928; 40266; 70913; 58231; 18367; 31049
\r
157 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.11; 144043; 2740; 30441; 6620; 117074; 70702; 126434; 107763; 17609; 36280
\r
158 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.04; 160128; 2594; 37552; 11257; 132082; 70062; 145933; 118871; 14195; 41257
\r
159 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.25; 140066; 7543; 21755; 11194; 98211; 69250; 116948; 102199; 23119; 37867
\r
160 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.18; 140317; 2219; 35693; 10791; 107486; 56471; 120497; 102955; 19821; 37362
\r
161 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.11; 145420; 1603; 38000; 10502; 111256; 54134; 123361; 102636; 22058; 42784
\r
162 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.04; 149038; 3620; 33973; 12610; 106756; 59555; 122986; 106138; 26052; 42899
\r
163 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.28; 151413; 1824; 38990; 10611; 110314; 55984; 122748; 105585; 28664; 45827
\r
164 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.21; 135592; 9278; 36530; 9064; 96938; 53267; 115279; 98860; 20313; 36732
\r
165 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.14; 124441; 4079; 33687; 8572; 90608; 45571; 103258; 87830; 21182; 36611
\r
166 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.07; 105010; 3174; 30583; 6519; 78590; 36153; 88282; 73255; 16727; 31754
\r
167 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.31; 91697; 11497; 8444; 9029; 49414; 45300; 69939; 62772; 21758; 28925
\r
168 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.24; 91235; 2885; 17986; 8347; 63908; 33684; 75140; 60017; 16096; 31218
\r
169 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.17; 88669; 4136; 18214; 7694; 60373; 31829; 72203; 57737; 16466; 30933
\r
170 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.10; 123042; 5802; 23403; 7643; 91587; 57147; 105032; 88193; 18010; 34849
\r
171 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.03; 141031; 5100; 28824; 11408; 97587; 59192; 114095; 99424; 26936; 41607
\r
172 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.26; 113409; 5313; 16543; 9525; 75694; 56133; 90533; 82201; 22876; 31208
\r
173 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.19; 107279; 14168; 9604; 9945; 57957; 59193; 82071; 78743; 25208; 28536
\r
174 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.12; 105271; 14239; 10197; 9083; 55646; 56832; 78968; 76112; 26304; 29159
\r
175 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.05; 106277; 13226; 11599; 8952; 61239; 51261; 83416; 71812; 22860; 34465
\r
176 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.29; 102426; 12023; 13795; 8314; 59974; 48104; 80311; 70213; 22115; 32213
\r
177 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.22; 112164; 4441; 30046; 8768; 77532; 36750; 90741; 75564; 21423; 36600
\r
178 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.15; 110352; 5367; 30445; 8137; 80178; 34543; 93683; 73124; 16670; 37228
\r
179 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.08; 104856; 3910; 28203; 9194; 74082; 32765; 87187; 70163; 17669; 34693
\r
180 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.01; 106663; 4636; 27896; 9696; 74231; 34829; 88563; 72420; 18100; 34243
\r
181 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.24; 98366; 4059; 21933; 9349; 65451; 34009; 78859; 65291; 19507; 33076
\r
182 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.17; 95100; 2354; 21836; 8629; 66341; 31989; 77325; 62454; 17775; 32646
\r
183 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.10; 108231; 4798; 14393; 8729; 72291; 51913; 85818; 75036; 22413; 33195
\r
184 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.03; 119120; 14181; 9186; 14141; 61826; 63850; 90148; 87177; 28972; 31944
\r
185 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.27; 115530; 14303; 9953; 12018; 58636; 61443; 84957; 83414; 30573; 32117
\r
186 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.20; 110071; 12659; 9558; 11327; 56655; 56231; 80641; 77116; 29430; 32955
\r
187 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.13; 117492; 27327; 7368; 10899; 48016; 70310; 86243; 88577; 31249; 28915
\r
188 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.06; 125249; 27245; 7061; 16374; 51073; 72189; 94693; 95624; 30557; 29625
\r
189 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.30; 129635; 29228; 7341; 16779; 49888; 73265; 95895; 97386; 33740; 32249
\r
190 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.23; 119695; 26377; 6995; 15813; 46325; 65285; 88515; 88093; 31180; 31601
\r
191 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.16; 118457; 22281; 9524; 15138; 48763; 60292; 86183; 84953; 32275; 33504
\r
192 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.09; 91479; 6958; 12997; 10311; 52690; 35863; 69959; 59171; 21520; 32308
\r
193 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.02; 92966; 6325; 13392; 11224; 51523; 36577; 69072; 61193; 23894; 31774
\r
194 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.25; 91566; 5663; 13971; 10853; 52210; 33636; 68726; 58460; 22840; 33106
\r
195 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.18; 90756; 9115; 13346; 10638; 48066; 32397; 67818; 56381; 22938; 34376
\r
196 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.11; 113329; 7715; 22630; 9896; 75550; 43027; 93162; 75553; 20167; 37775
\r
197 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.04; 132493; 7111; 22094; 15355; 86384; 55403; 108850; 92852; 23644; 39641
\r
198 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.28; 140216; 5853; 33209; 13711; 96648; 48990; 116212; 95909; 24005; 44307
\r
199 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.21; 135784; 5134; 33286; 13929; 93420; 46219; 112483; 93435; 23301; 42349
\r
200 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.14; 129696; 4707; 34142; 13564; 88077; 38997; 106348; 86703; 23348; 42993
\r
201 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.07; 127866; 4385; 35914; 12013; 89820; 36893; 106218; 84821; 21648; 43044
\r
202 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.30; 138607; 4128; 37889; 14004; 99819; 40953; 117950; 92846; 20656; 45761
\r
203 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.23; 127450; 4773; 33986; 11755; 88928; 37085; 105457; 82826; 21993; 44623
\r
204 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.16; 120735; 4003; 31400; 10850; 88358; 33892; 103211; 76141; 17524; 44593
\r
205 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.09; 100147; 3886; 19091; 9516; 68069; 31683; 81471; 60290; 18676; 39857
\r
206 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.02; 85657; 6007; 10577; 10779; 52011; 30149; 68797; 51504; 16860; 34152
\r
207 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.26; 84559; 4288; 13153; 9592; 54941; 28565; 68822; 51311; 15737; 33248
\r
208 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.19; 84586; 2803; 14489; 9672; 56610; 26825; 69085; 50986; 15501; 33600
\r
209 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.12; 106735; 5924; 13299; 8455; 74120; 45890; 88499; 67644; 18237; 39091
\r
210 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.05; 110334; 5090; 14412; 13179; 69869; 43401; 88137; 70992; 22197; 39342
\r
211 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.27; 110032; 12907; 6371; 13062; 57012; 53709; 82981; 73142; 27051; 36889
\r
212 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.20; 108120; 7874; 13451; 11941; 61734; 41585; 81549; 66976; 26571; 41144
\r
213 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.13; 109873; 7540; 21521; 10430; 69173; 35276; 87143; 67227; 22730; 42646
\r
214 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.06; 113940; 6731; 21641; 11784; 73467; 39184; 91982; 72609; 21958; 41331
\r
215 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.30; 126139; 4358; 35109; 10743; 89161; 33259; 104262; 79111; 21877; 47028
\r
216 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.23; 122304; 2830; 33536; 10001; 87337; 30020; 100167; 73556; 22138; 48749
\r
217 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.16; 101494; 2443; 23799; 8153; 72549; 25087; 83145; 57039; 18350; 44455
\r
218 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.09; 83241; 3761; 17153; 6475; 54485; 22383; 64721; 46012; 18519; 37229
\r
219 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.02; 73672; 2639; 11681; 6967; 48215; 22856; 57821; 41504; 15851; 32168
\r
220 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.26; 71239; 2456; 12761; 6813; 47263; 21499; 56532; 41072; 14707; 30166
\r
221 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.19; 72293; 2478; 14086; 6865; 47146; 19928; 56489; 40879; 15804; 31414
\r
222 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.12; 102256; 1821; 20600; 7744; 74468; 36011; 84033; 64355; 18223; 37901
\r
223 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.05; 108448; 2595; 22232; 12735; 74888; 37530; 90219; 72497; 18229; 35951
\r
224 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.28; 100208; 2959; 17317; 11071; 63820; 38083; 77850; 66471; 22358; 33737
\r
225 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.21; 86205; 8991; 7634; 8487; 46055; 43968; 63533; 60089; 22672; 26116
\r
226 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.14; 86044; 8230; 8874; 8651; 46105; 45187; 62986; 62712; 23058; 23332
\r
227 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.07; 84494; 10083; 6731; 8505; 43308; 44200; 61896; 59437; 22598; 25057
\r
228 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.31; 89673; 11242; 5823; 11785; 40742; 47150; 63769; 64759; 25904; 24914
\r
229 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.24; 89116; 12391; 8307; 11651; 38909; 43738; 62951; 63696; 26165; 25420
\r
230 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.17; 77289; 7758; 9627; 9125; 39112; 36322; 55995; 55074; 21295; 22215
\r
231 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.10; 79223; 7432; 12847; 8468; 42990; 35517; 58890; 56833; 20333; 22391
\r
232 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.03; 85023; 7896; 10428; 10104; 46809; 39940; 64809; 60472; 20214; 24551
\r
233 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.26; 81217; 7452; 10903; 9120; 44735; 36251; 61307; 56274; 19909; 24943
\r
234 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.19; 85664; 2450; 19968; 7538; 60326; 24323; 70314; 51830; 15350; 33835
\r
235 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.12; 98643; 3095; 16181; 7123; 70933; 41586; 81151; 64890; 17492; 33753
\r
236 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.05; 117251; 4499; 17902; 13087; 79905; 50877; 97492; 81866; 19759; 35385
\r
237 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.29; 120820; 6478; 18440; 13261; 79741; 50255; 99479; 81956; 21341; 38864
\r
238 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.22; 117762; 8793; 18884; 14124; 74627; 48196; 97544; 81204; 20218; 36558
\r
239 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.15; 115304; 7807; 20224; 11317; 70301; 43469; 89425; 75010; 25879; 40294
\r
240 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.08; 89580; 9899; 10415; 7091; 52900; 41669; 69889; 59174; 19691; 30405
\r
241 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.01; 83674; 15826; 3914; 6516; 38682; 48150; 61024; 58580; 22650; 25094
\r
242 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.25; 77164; 11822; 3052; 5783; 36935; 43798; 54539; 52633; 22625; 24531
\r
243 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.18; 73884; 11655; 3724; 6225; 35386; 39033; 53266; 48982; 20619; 24902
\r
244 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.11; 69728; 10950; 4696; 5210; 35515; 33868; 51675; 43775; 18053; 25953
\r
245 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.03; 75994; 8433; 4257; 10096; 34843; 37238; 53372; 51592; 22621; 24402
\r
246 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.27; 72172; 10014; 3493; 10767; 31949; 31586; 52730; 45845; 19442; 26327
\r
247 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.20; 67458; 7492; 3619; 10670; 31067; 27838; 49229; 42127; 18229; 25331
\r
248 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.13; 109055; 7799; 4854; 10817; 68684; 63663; 87300; 79334; 21755; 29720
\r
249 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.06; 132080; 7394; 5805; 16791; 80269; 75183; 104454; 97779; 27626; 34301
\r
250 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.30; 133505; 7263; 5224; 20209; 81428; 78377; 108900; 103810; 24605; 29695
\r
251 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.23; 123899; 4917; 11991; 19591; 76947; 58560; 101456; 90142; 22444; 33757
\r
252 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.16; 124794; 5177; 11571; 18185; 74522; 58866; 97884; 88621; 26910; 36172
\r
253 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.09; 119346; 14383; 4519; 13882; 61797; 69725; 90062; 88126; 29284; 31220
\r
254 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.02; 138876; 15420; 6130; 21123; 76962; 83466; 113506; 110718; 25370; 28157
\r
255 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.25; 139453; 13197; 5755; 22935; 74250; 80405; 110382; 109095; 29072; 30358
\r
256 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.18; 128100; 15092; 6977; 22831; 63448; 73492; 101371; 103301; 26729; 24800
\r
257 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.03.07; 6021; 846; 252; 0; 2246; 4793; 3092; 5045; 2928; 975
\r
258 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.29; 5653; 1178; 437; 9; 1556; 4608; 2743; 5054; 2910; 600
\r
259 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.22; 6071; 1011; 935; 239; 1873; 4064; 3122; 5238; 2948; 833
\r
260 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.15; 5772; 1114; 967; 79; 1643; 4066; 2836; 5112; 2936; 660
\r
261 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.08; 5903; 736; 931; 156; 2133; 4051; 3025; 5138; 2878; 764
\r
262 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.01; 5835; 846; 753; 0; 1954; 4093; 2800; 4846; 3035; 989
\r
263 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.25; 5919; 787; 253; 59; 2098; 4071; 2944; 4383; 2974; 1536
\r
264 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.18; 6074; 670; 247; 176; 2366; 4524; 3212; 4947; 2862; 1127
\r
265 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.11; 6628; 409; 247; 437; 2987; 4515; 3833; 5198; 2795; 1430
\r
266 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.04; 4709; 452; 334; 47; 1939; 3587; 2439; 3969; 2270; 740
\r
267 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.28; 5460; 741; 440; 21; 1933; 4168; 2695; 4629; 2765; 830
\r
268 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.21; 5246; 655; 446; 19; 1934; 4001; 2608; 4465; 2638; 780
\r
269 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.14; 5168; 640; 247; 0; 1933; 3990; 2573; 4237; 2594; 931
\r
270 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.07; 7974; 1119; 0; 125; 2935; 6433; 4178; 6558; 3796; 1416
\r
271 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.30; 7841; 1000; 0; 365; 1240; 5650; 2605; 6014; 5235; 1826
\r
272 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.23; 7702; 1105; 0; 254; 2259; 5752; 3618; 6006; 4084; 1695
\r
273 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.16; 7807; 1124; 0; 229; 2254; 5890; 3606; 6118; 4201; 1689
\r
274 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.09; 8097; 1146; 0; 206; 2794; 6238; 4146; 6445; 3952; 1653
\r
275 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.02; 6962; 1139; 0; 263; 1811; 5281; 3213; 5544; 3749; 1418
\r
276 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.26; 6807; 1194; 0; 230; 1883; 5131; 3307; 5360; 3500; 1447
\r
277 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.19; 6969; 1019; 0; 370; 1966; 4704; 3356; 5074; 3613; 1895
\r
278 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.12; 6804; 1000; 0; 375; 1904; 4743; 3280; 5118; 3524; 1686
\r
279 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.05; 6736; 1116; 0; 407; 1932; 4637; 3455; 5043; 3282; 1693
\r
280 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.28; 7136; 1445; 251; 440; 1808; 4935; 3694; 5627; 3442; 1509
\r
281 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.21; 7397; 1375; 279; 480; 1779; 4968; 3634; 5727; 3762; 1670
\r
282 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.14; 7498; 1630; 316; 463; 1621; 5191; 3714; 5970; 3785; 1528
\r
283 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.07; 19397; 2140; 15; 566; 10972; 17016; 13677; 17598; 5719; 1799
\r
284 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.31; 21307; 2121; 919; 788; 11163; 16445; 14073; 18152; 7234; 3155
\r
285 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.24; 21732; 2107; 1096; 1066; 10545; 16475; 13719; 18637; 8013; 3095
\r
286 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.17; 22516; 2766; 1061; 997; 10364; 16979; 14127; 19037; 8389; 3479
\r
287 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.10; 23001; 3437; 1097; 627; 9946; 16654; 14009; 18378; 8992; 4624
\r
288 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.03; 26819; 4542; 1792; 1310; 9713; 17557; 15566; 20659; 11253; 6160
\r
289 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.27; 28259; 6181; 2156; 1303; 9690; 15513; 17173; 18972; 11085; 9287
\r
290 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.20; 26058; 3072; 10158; 1010; 10929; 4584; 15010; 15752; 11048; 10306
\r
291 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.13; 27643; 2935; 11065; 822; 14059; 4518; 17816; 16405; 9827; 11238
\r
292 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.06; 28411; 3962; 10641; 1179; 13761; 5242; 18902; 17062; 9509; 11349
\r
293 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.29; 26665; 2677; 10349; 950; 12882; 4988; 16508; 16287; 10157; 10378
\r
294 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.22; 26770; 3457; 10745; 1057; 13270; 4637; 17784; 16440; 8986; 10330
\r
295 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.15; 26313; 2022; 10342; 584; 13277; 4142; 15883; 15069; 10430; 11245
\r
296 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.08; 40608; 1962; 11774; 675; 25171; 13976; 27808; 26425; 12800; 14183
\r
297 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.01; 39337; 1642; 12428; 1335; 23029; 8651; 26006; 22415; 13331; 16922
\r
298 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.25; 36340; 1955; 11316; 1080; 21215; 9833; 24250; 22229; 12090; 14111
\r
299 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.18; 36483; 6018; 9889; 995; 17210; 13328; 24222; 24212; 12261; 12271
\r
300 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.11; 36318; 6421; 9360; 1035; 16013; 14796; 23469; 25191; 12849; 11127
\r
301 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.04; 37895; 5459; 15407; 1219; 19454; 7303; 26131; 23929; 11763; 13966
\r
302 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.27; 38279; 4885; 14911; 941; 21400; 8157; 27225; 24009; 11054; 14270
\r
303 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.20; 38431; 1512; 16989; 860; 26471; 5225; 28843; 23074; 9588; 15357
\r
304 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.13; 34546; 1025; 14030; 814; 23362; 5996; 25201; 20840; 9345; 13706
\r
305 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.06; 37620; 2724; 16586; 710; 23845; 6149; 27279; 23445; 10340; 14174
\r
306 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.30; 39208; 2616; 18023; 1194; 26265; 4347; 30074; 23564; 9134; 15644
\r
307 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.23; 36906; 2809; 16652; 928; 23915; 4869; 27652; 22450; 9254; 14457
\r
308 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.16; 36013; 2797; 16033; 849; 22702; 4878; 26348; 21760; 9665; 14253
\r
309 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.09; 78168; 2924; 24059; 1471; 61300; 33777; 65694; 59307; 12473; 18861
\r
310 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.02; 68288; 3966; 21627; 2373; 47395; 21262; 53734; 45262; 14554; 23026
\r
311 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.23; 63726; 4381; 22220; 1334; 44919; 20041; 50634; 43595; 13092; 20131
\r
312 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.16; 65158; 3515; 22250; 718; 48174; 21945; 52406; 44912; 12752; 20246
\r
313 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.09; 63733; 3177; 21803; 203; 46605; 21841; 49985; 43848; 13748; 19885
\r
314 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61818; 3343; 17400; 731; 44728; 24004; 48802; 42135; 13016; 19682
\r
315 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.26; 62011; 5971; 4377; 1041; 43237; 44537; 50250; 49955; 11762; 12056
\r
316 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.19; 60744; 4965; 4057; 1378; 41879; 44364; 48222; 49798; 12522; 10945
\r
317 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.12; 63374; 5467; 4197; 1450; 42727; 44307; 49645; 49955; 13729; 13419
\r
318 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.05; 71646; 14394; 3185; 1428; 39380; 57716; 55202; 62329; 16444; 9317
\r
319 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.29; 61525; 8370; 3800; 1148; 36422; 45777; 45940; 50724; 15585; 10801
\r
320 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.22; 64526; 8813; 3822; 1164; 36050; 46691; 46027; 51677; 18499; 12850
\r
321 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.15; 70090; 10786; 3512; 1176; 37297; 53274; 49258; 57961; 20832; 12129
\r
322 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.08; 109457; 9592; 7229; 1734; 77858; 86056; 89184; 95019; 20273; 14438
\r
323 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.01; 108396; 9015; 10012; 3301; 74527; 75454; 86843; 88767; 21553; 19630
\r
324 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.24; 106960; 12006; 9339; 3868; 70660; 72716; 86535; 85923; 20425; 21036
\r
325 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.17; 112736; 17971; 6658; 3490; 67281; 83609; 88742; 93757; 23994; 18979
\r
326 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.10; 117694; 18997; 10285; 2399; 68450; 80035; 89845; 92718; 27850; 24976
\r
327 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.03; 135602; 37705; 5166; 2878; 69089; 114027; 109672; 122070; 25931; 13532
\r
328 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.27; 144826; 39288; 4259; 2956; 69266; 116200; 111510; 123415; 33316; 21411
\r
329 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.20; 149583; 42751; 3325; 2829; 66024; 120560; 111604; 126713; 37980; 22870
\r
330 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.13; 147675; 44768; 2798; 2498; 64593; 122169; 111859; 127466; 35816; 20210
\r
331 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.06; 173979; 62917; 3201; 4022; 68296; 145400; 135235; 152624; 38744; 21355
\r
332 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.29; 171465; 68980; 5272; 3727; 60684; 144314; 133391; 153313; 38073; 18152
\r
333 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.22; 162982; 63011; 4667; 3134; 57338; 133497; 123482; 141298; 39500; 21684
\r
334 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.15; 152002; 56403; 4722; 2929; 56752; 126980; 116084; 134631; 35918; 17370
\r
335 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.08; 171344; 52105; 9342; 2695; 71372; 130978; 126172; 143015; 45172; 28329
\r
336 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.01; 154400; 47647; 10272; 3696; 66518; 117981; 117861; 131949; 36539; 22451
\r
337 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.25; 113611; 11926; 21764; 3164; 77932; 62168; 93022; 87096; 20589; 26515
\r
338 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.18; 113818; 15021; 22009; 2790; 71031; 61141; 88842; 85940; 24976; 27879
\r
339 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.11; 118525; 33100; 6670; 2620; 52770; 89881; 88491; 99171; 30035; 19354
\r
340 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.04; 125145; 35491; 4798; 3451; 51696; 96566; 90638; 104815; 34508; 20330
\r
341 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.28; 115372; 25865; 6536; 2578; 52887; 83454; 81331; 92569; 34041; 22803
\r
342 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.21; 103479; 11281; 8564; 2460; 61419; 63879; 75160; 74902; 28319; 28577
\r
343 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.14; 115939; 8188; 31405; 2353; 84283; 50381; 94825; 84139; 21115; 31801
\r
344 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.07; 115638; 7105; 33456; 1913; 88203; 46956; 97221; 82325; 18417; 33314
\r
345 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.30; 104338; 6212; 22487; 2570; 80073; 50526; 88855; 75583; 15483; 28754
\r
346 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.23; 93878; 6466; 17763; 2452; 66582; 46420; 75499; 66634; 18379; 27244
\r
347 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.16; 97569; 5366; 19354; 3120; 69797; 47753; 78283; 70227; 19286; 27342
\r
348 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.09; 160889; 36254; 5513; 4283; 84288; 128022; 124825; 137818; 36064; 23071
\r
349 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.02; 153769; 39054; 10118; 4982; 76697; 116579; 120732; 131679; 33036; 22090
\r
350 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.26; 175289; 56051; 4994; 5163; 75494; 144567; 136708; 154723; 38581; 20566
\r
351 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.19; 153212; 42834; 7324; 3757; 70867; 121168; 117458; 132249; 35755; 20963
\r
352 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.12; 163478; 57819; 6293; 3850; 61486; 131395; 123154; 141538; 40324; 21940
\r
353 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.05; 173902; 56898; 5983; 5373; 67632; 137845; 129903; 149202; 43998; 24700
\r
354 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.28; 143745; 42722; 5942; 4565; 59734; 109220; 107020; 119727; 36725; 24018
\r
355 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.21; 137611; 42953; 8408; 4756; 59356; 100699; 107065; 113863; 30546; 23748
\r
356 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.14; 109898; 16365; 10736; 4850; 61316; 69912; 82531; 85497; 27368; 24401
\r
357 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.07; 119571; 7179; 50107; 3724; 91603; 30491; 102506; 84323; 17065; 35248
\r
358 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.31; 119919; 5992; 46663; 4275; 91913; 33053; 102180; 83991; 17740; 35928
\r
359 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.24; 89830; 5356; 29244; 3863; 65509; 24287; 74729; 57394; 15101; 32437
\r
360 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.17; 79728; 6152; 21275; 2075; 55398; 26175; 63625; 49525; 16103; 30203
\r
361 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.10; 134327; 5308; 40404; 2848; 110428; 57301; 118584; 100554; 15743; 33773
\r
362 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.03; 98841; 11219; 13857; 3801; 63936; 51707; 78955; 69364; 19885; 29476
\r
363 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.24; 90743; 7981; 12604; 4621; 55517; 45699; 68119; 62924; 22624; 27819
\r
364 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.17; 100862; 4838; 28809; 4104; 75020; 38288; 83962; 71201; 16900; 29661
\r
365 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.10; 90591; 3996; 17692; 3954; 63667; 41180; 71617; 62827; 18975; 27764
\r
366 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.03; 101008; 3806; 29903; 4541; 73727; 37574; 82074; 72017; 18935; 28991
\r
367 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.27; 91311; 5754; 13556; 4858; 59588; 47040; 70200; 65454; 21111; 25857
\r
368 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.20; 133088; 3572; 60115; 4253; 111205; 30594; 119029; 94962; 14059; 38126
\r
369 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.13; 124701; 3422; 54754; 4240; 103598; 28453; 111260; 87448; 13441; 37253
\r
370 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.06; 127741; 3889; 56415; 4001; 101585; 30405; 109475; 90820; 18266; 36921
\r
371 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.30; 95504; 3081; 32909; 3664; 74094; 26118; 80839; 62691; 14664; 32813
\r
372 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.23; 84412; 5594; 21720; 3293; 60923; 30878; 69810; 55891; 14602; 28521
\r
373 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.16; 78107; 4368; 20275; 3295; 55497; 26926; 63160; 50496; 14947; 27611
\r
374 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.09; 117776; 4478; 29644; 4045; 95627; 51055; 104150; 84743; 13626; 33033
\r
375 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.02; 103344; 5883; 18013; 6486; 71351; 49868; 83720; 74367; 19624; 28977
\r
376 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.25; 93914; 13780; 7019; 6333; 46517; 54089; 66630; 67441; 27284; 26473
\r
377 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.18; 97405; 25157; 7230; 6207; 37397; 63332; 68761; 76769; 28644; 20636
\r
378 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.11; 106152; 30248; 7293; 7268; 38201; 70760; 75717; 85321; 30435; 20831
\r
379 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.04; 96835; 17903; 6547; 7425; 42047; 61039; 67375; 75011; 29460; 21824
\r
380 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.28; 95740; 11205; 5709; 7349; 44935; 53579; 63489; 66637; 32251; 29103
\r
381 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.21; 90132; 10821; 10155; 6780; 46344; 42346; 63945; 59281; 26187; 30852
\r
382 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.14; 91567; 24254; 6686; 6442; 32389; 58625; 63085; 71753; 28482; 19814
\r
383 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.07; 86730; 14175; 8126; 6314; 33268; 50422; 53757; 64862; 32972; 21868
\r
384 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.30; 87345; 11593; 9966; 7338; 41284; 46154; 60216; 63459; 27129; 23886
\r
385 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.23; 84919; 10389; 9389; 7237; 38514; 40460; 56140; 57086; 28778; 27833
\r
386 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.16; 85870; 15846; 8306; 6337; 34430; 45797; 56614; 60440; 29256; 25430
\r
387 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.09; 143757; 14898; 17347; 5651; 85287; 75606; 105837; 98604; 37920; 45153
\r
388 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.02; 148844; 25671; 16701; 9892; 87717; 88016; 123279; 114608; 25565; 34236
\r
389 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.26; 145146; 12910; 16976; 10063; 91037; 79904; 114010; 106943; 31136; 38203
\r
390 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.19; 140478; 8029; 26974; 10264; 96139; 63814; 114432; 101053; 26046; 39425
\r
391 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.12; 157670; 3257; 58912; 9902; 121917; 51208; 135076; 120022; 22594; 37649
\r
392 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.05; 178676; 2814; 72661; 11561; 141866; 53317; 156241; 137539; 22435; 41137
\r
393 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.29; 163657; 3161; 70271; 10414; 130299; 44203; 143873; 124888; 19784; 38770
\r
394 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.22; 161057; 2025; 71683; 8425; 130343; 39473; 140793; 119581; 20264; 41476
\r
395 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.15; 145931; 2190; 67477; 6974; 112627; 30640; 121791; 105091; 24140; 40840
\r
396 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.08; 128290; 2092; 59919; 5194; 105565; 24977; 112850; 90090; 15440; 38201
\r
397 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.01; 112692; 4605; 41244; 5180; 85948; 28328; 95733; 74752; 16959; 37940
\r
398 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.24; 75697; 9251; 16118; 3380; 45409; 25961; 58040; 45459; 17657; 30237
\r
399 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.17; 81307; 8848; 20881; 3397; 51771; 24978; 64016; 49256; 17291; 32051
\r
400 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.10; 115558; 11741; 18253; 3037; 79368; 62699; 94147; 83989; 21412; 31569
\r
401 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.03; 119959; 3516; 20078; 6127; 89894; 58856; 99537; 85061; 20421; 34898
\r
402 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.27; 104660; 9516; 10135; 5515; 66617; 60288; 81649; 75939; 23012; 28722
\r
403 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.20; 107208; 11552; 10246; 5757; 63667; 64170; 80976; 80172; 26232; 27036
\r
404 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.13; 104945; 12817; 9930; 5218; 64539; 61025; 82573; 76172; 22372; 28773
\r
405 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.06; 113461; 6196; 16181; 7861; 78775; 53241; 92832; 77283; 20630; 36178
\r
406 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.29; 111344; 5015; 19274; 7415; 80104; 47748; 92533; 74436; 18811; 36908
\r
407 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.22; 111157; 4907; 18126; 6795; 80815; 50227; 92517; 75149; 18639; 36008
\r
408 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.15; 114137; 2524; 26305; 7208; 88865; 41713; 98597; 75227; 15539; 38910
\r
409 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.08; 106713; 1935; 19685; 7187; 78865; 43956; 87987; 70828; 18727; 35885
\r
410 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.01; 92419; 11887; 8816; 6767; 54077; 52378; 72732; 67961; 19687; 24457
\r
411 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.25; 88637; 11037; 12221; 6455; 54696; 38523; 72188; 57199; 16449; 31438
\r
412 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.18; 89280; 11098; 12078; 5887; 53928; 40266; 70913; 58231; 18367; 31049
\r
413 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.11; 144043; 2740; 30441; 6620; 117074; 70702; 126434; 107763; 17609; 36280
\r
414 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.04; 160128; 2594; 37552; 11257; 132082; 70062; 145933; 118871; 14195; 41257
\r
415 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.25; 140066; 7543; 21755; 11194; 98211; 69250; 116948; 102199; 23119; 37867
\r
416 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.18; 140317; 2219; 35693; 10791; 107486; 56471; 120497; 102955; 19821; 37362
\r
417 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.11; 145420; 1603; 38000; 10502; 111256; 54134; 123361; 102636; 22058; 42784
\r
418 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.04; 149038; 3620; 33973; 12610; 106756; 59555; 122986; 106138; 26052; 42899
\r
419 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.28; 151413; 1824; 38990; 10611; 110314; 55984; 122748; 105585; 28664; 45827
\r
420 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.21; 135592; 9278; 36530; 9064; 96938; 53267; 115279; 98860; 20313; 36732
\r
421 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.14; 124441; 4079; 33687; 8572; 90608; 45571; 103258; 87830; 21182; 36611
\r
422 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.07; 105010; 3174; 30583; 6519; 78590; 36153; 88282; 73255; 16727; 31754
\r
423 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.31; 91697; 11497; 8444; 9029; 49414; 45300; 69939; 62772; 21758; 28925
\r
424 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.24; 91235; 2885; 17986; 8347; 63908; 33684; 75140; 60017; 16096; 31218
\r
425 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.17; 88669; 4136; 18214; 7694; 60373; 31829; 72203; 57737; 16466; 30933
\r
426 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.10; 123042; 5802; 23403; 7643; 91587; 57147; 105032; 88193; 18010; 34849
\r
427 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.03; 141031; 5100; 28824; 11408; 97587; 59192; 114095; 99424; 26936; 41607
\r
428 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.26; 113409; 5313; 16543; 9525; 75694; 56133; 90533; 82201; 22876; 31208
\r
429 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.19; 107279; 14168; 9604; 9945; 57957; 59193; 82071; 78743; 25208; 28536
\r
430 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.12; 105271; 14239; 10197; 9083; 55646; 56832; 78968; 76112; 26304; 29159
\r
431 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.05; 106277; 13226; 11599; 8952; 61239; 51261; 83416; 71812; 22860; 34465
\r
432 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.29; 102426; 12023; 13795; 8314; 59974; 48104; 80311; 70213; 22115; 32213
\r
433 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.22; 112164; 4441; 30046; 8768; 77532; 36750; 90741; 75564; 21423; 36600
\r
434 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.15; 110352; 5367; 30445; 8137; 80178; 34543; 93683; 73124; 16670; 37228
\r
435 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.08; 104856; 3910; 28203; 9194; 74082; 32765; 87187; 70163; 17669; 34693
\r
436 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.01; 106663; 4636; 27896; 9696; 74231; 34829; 88563; 72420; 18100; 34243
\r
437 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.24; 98366; 4059; 21933; 9349; 65451; 34009; 78859; 65291; 19507; 33076
\r
438 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.17; 95100; 2354; 21836; 8629; 66341; 31989; 77325; 62454; 17775; 32646
\r
439 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.10; 108231; 4798; 14393; 8729; 72291; 51913; 85818; 75036; 22413; 33195
\r
440 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.03; 119120; 14181; 9186; 14141; 61826; 63850; 90148; 87177; 28972; 31944
\r
441 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.27; 115530; 14303; 9953; 12018; 58636; 61443; 84957; 83414; 30573; 32117
\r
442 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.20; 110071; 12659; 9558; 11327; 56655; 56231; 80641; 77116; 29430; 32955
\r
443 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.13; 117492; 27327; 7368; 10899; 48016; 70310; 86243; 88577; 31249; 28915
\r
444 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.06; 125249; 27245; 7061; 16374; 51073; 72189; 94693; 95624; 30557; 29625
\r
445 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.30; 129635; 29228; 7341; 16779; 49888; 73265; 95895; 97386; 33740; 32249
\r
446 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.23; 119695; 26377; 6995; 15813; 46325; 65285; 88515; 88093; 31180; 31601
\r
447 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.16; 118457; 22281; 9524; 15138; 48763; 60292; 86183; 84953; 32275; 33504
\r
448 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.09; 91479; 6958; 12997; 10311; 52690; 35863; 69959; 59171; 21520; 32308
\r
449 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.02; 92966; 6325; 13392; 11224; 51523; 36577; 69072; 61193; 23894; 31774
\r
450 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.25; 91566; 5663; 13971; 10853; 52210; 33636; 68726; 58460; 22840; 33106
\r
451 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.18; 90756; 9115; 13346; 10638; 48066; 32397; 67818; 56381; 22938; 34376
\r
452 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.11; 113329; 7715; 22630; 9896; 75550; 43027; 93162; 75553; 20167; 37775
\r
453 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.04; 132493; 7111; 22094; 15355; 86384; 55403; 108850; 92852; 23644; 39641
\r
454 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.28; 140216; 5853; 33209; 13711; 96648; 48990; 116212; 95909; 24005; 44307
\r
455 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.21; 135784; 5134; 33286; 13929; 93420; 46219; 112483; 93435; 23301; 42349
\r
456 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.14; 129696; 4707; 34142; 13564; 88077; 38997; 106348; 86703; 23348; 42993
\r
457 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.07; 127866; 4385; 35914; 12013; 89820; 36893; 106218; 84821; 21648; 43044
\r
458 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.30; 138607; 4128; 37889; 14004; 99819; 40953; 117950; 92846; 20656; 45761
\r
459 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.23; 127450; 4773; 33986; 11755; 88928; 37085; 105457; 82826; 21993; 44623
\r
460 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.16; 120735; 4003; 31400; 10850; 88358; 33892; 103211; 76141; 17524; 44593
\r
461 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.09; 100147; 3886; 19091; 9516; 68069; 31683; 81471; 60290; 18676; 39857
\r
462 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.02; 85657; 6007; 10577; 10779; 52011; 30149; 68797; 51504; 16860; 34152
\r
463 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.26; 84559; 4288; 13153; 9592; 54941; 28565; 68822; 51311; 15737; 33248
\r
464 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.19; 84586; 2803; 14489; 9672; 56610; 26825; 69085; 50986; 15501; 33600
\r
465 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.12; 106735; 5924; 13299; 8455; 74120; 45890; 88499; 67644; 18237; 39091
\r
466 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.05; 110334; 5090; 14412; 13179; 69869; 43401; 88137; 70992; 22197; 39342
\r
467 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.27; 110032; 12907; 6371; 13062; 57012; 53709; 82981; 73142; 27051; 36889
\r
468 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.20; 108120; 7874; 13451; 11941; 61734; 41585; 81549; 66976; 26571; 41144
\r
469 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.13; 109873; 7540; 21521; 10430; 69173; 35276; 87143; 67227; 22730; 42646
\r
470 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.06; 113940; 6731; 21641; 11784; 73467; 39184; 91982; 72609; 21958; 41331
\r
471 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.30; 126139; 4358; 35109; 10743; 89161; 33259; 104262; 79111; 21877; 47028
\r
472 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.23; 122304; 2830; 33536; 10001; 87337; 30020; 100167; 73556; 22138; 48749
\r
473 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.16; 101494; 2443; 23799; 8153; 72549; 25087; 83145; 57039; 18350; 44455
\r
474 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.09; 83241; 3761; 17153; 6475; 54485; 22383; 64721; 46012; 18519; 37229
\r
475 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.02; 73672; 2639; 11681; 6967; 48215; 22856; 57821; 41504; 15851; 32168
\r
476 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.26; 71239; 2456; 12761; 6813; 47263; 21499; 56532; 41072; 14707; 30166
\r
477 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.19; 72293; 2478; 14086; 6865; 47146; 19928; 56489; 40879; 15804; 31414
\r
478 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.12; 102256; 1821; 20600; 7744; 74468; 36011; 84033; 64355; 18223; 37901
\r
479 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.05; 108448; 2595; 22232; 12735; 74888; 37530; 90219; 72497; 18229; 35951
\r
480 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.28; 100208; 2959; 17317; 11071; 63820; 38083; 77850; 66471; 22358; 33737
\r
481 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.21; 86205; 8991; 7634; 8487; 46055; 43968; 63533; 60089; 22672; 26116
\r
482 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.14; 86044; 8230; 8874; 8651; 46105; 45187; 62986; 62712; 23058; 23332
\r
483 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.07; 84494; 10083; 6731; 8505; 43308; 44200; 61896; 59437; 22598; 25057
\r
484 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.31; 89673; 11242; 5823; 11785; 40742; 47150; 63769; 64759; 25904; 24914
\r
485 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.24; 89116; 12391; 8307; 11651; 38909; 43738; 62951; 63696; 26165; 25420
\r
486 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.17; 77289; 7758; 9627; 9125; 39112; 36322; 55995; 55074; 21295; 22215
\r
487 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.10; 79223; 7432; 12847; 8468; 42990; 35517; 58890; 56833; 20333; 22391
\r
488 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.03; 85023; 7896; 10428; 10104; 46809; 39940; 64809; 60472; 20214; 24551
\r
489 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.26; 81217; 7452; 10903; 9120; 44735; 36251; 61307; 56274; 19909; 24943
\r
490 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.19; 85664; 2450; 19968; 7538; 60326; 24323; 70314; 51830; 15350; 33835
\r
491 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.12; 98643; 3095; 16181; 7123; 70933; 41586; 81151; 64890; 17492; 33753
\r
492 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.05; 117251; 4499; 17902; 13087; 79905; 50877; 97492; 81866; 19759; 35385
\r
493 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.29; 120820; 6478; 18440; 13261; 79741; 50255; 99479; 81956; 21341; 38864
\r
494 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.22; 117762; 8793; 18884; 14124; 74627; 48196; 97544; 81204; 20218; 36558
\r
495 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.15; 115304; 7807; 20224; 11317; 70301; 43469; 89425; 75010; 25879; 40294
\r
496 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.08; 89580; 9899; 10415; 7091; 52900; 41669; 69889; 59174; 19691; 30405
\r
497 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.01; 83674; 15826; 3914; 6516; 38682; 48150; 61024; 58580; 22650; 25094
\r
498 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.25; 77164; 11822; 3052; 5783; 36935; 43798; 54539; 52633; 22625; 24531
\r
499 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.18; 73884; 11655; 3724; 6225; 35386; 39033; 53266; 48982; 20619; 24902
\r
500 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.11; 69728; 10950; 4696; 5210; 35515; 33868; 51675; 43775; 18053; 25953
\r
501 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.03; 75994; 8433; 4257; 10096; 34843; 37238; 53372; 51592; 22621; 24402
\r
502 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.27; 72172; 10014; 3493; 10767; 31949; 31586; 52730; 45845; 19442; 26327
\r
503 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.20; 67458; 7492; 3619; 10670; 31067; 27838; 49229; 42127; 18229; 25331
\r
504 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.13; 109055; 7799; 4854; 10817; 68684; 63663; 87300; 79334; 21755; 29720
\r
505 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.06; 132080; 7394; 5805; 16791; 80269; 75183; 104454; 97779; 27626; 34301
\r
506 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.30; 133505; 7263; 5224; 20209; 81428; 78377; 108900; 103810; 24605; 29695
\r
507 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.23; 123899; 4917; 11991; 19591; 76947; 58560; 101456; 90142; 22444; 33757
\r
508 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.16; 124794; 5177; 11571; 18185; 74522; 58866; 97884; 88621; 26910; 36172
\r
509 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.09; 119346; 14383; 4519; 13882; 61797; 69725; 90062; 88126; 29284; 31220
\r
510 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.02; 138876; 15420; 6130; 21123; 76962; 83466; 113506; 110718; 25370; 28157
\r
511 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.25; 139453; 13197; 5755; 22935; 74250; 80405; 110382; 109095; 29072; 30358
\r
512 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.18; 128100; 15092; 6977; 22831; 63448; 73492; 101371; 103301; 26729; 24800
\r
513 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.03.07; 6021; 846; 252; 0; 2246; 4793; 3092; 5045; 2928; 975
\r
514 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.29; 5653; 1178; 437; 9; 1556; 4608; 2743; 5054; 2910; 600
\r
515 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.22; 6071; 1011; 935; 239; 1873; 4064; 3122; 5238; 2948; 833
\r
516 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.15; 5772; 1114; 967; 79; 1643; 4066; 2836; 5112; 2936; 660
\r
517 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.08; 5903; 736; 931; 156; 2133; 4051; 3025; 5138; 2878; 764
\r
518 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.02.01; 5835; 846; 753; 0; 1954; 4093; 2800; 4846; 3035; 989
\r
519 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.25; 5919; 787; 253; 59; 2098; 4071; 2944; 4383; 2974; 1536
\r
520 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.18; 6074; 670; 247; 176; 2366; 4524; 3212; 4947; 2862; 1127
\r
521 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.11; 6628; 409; 247; 437; 2987; 4515; 3833; 5198; 2795; 1430
\r
522 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;2000.01.04; 4709; 452; 334; 47; 1939; 3587; 2439; 3969; 2270; 740
\r
523 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.28; 5460; 741; 440; 21; 1933; 4168; 2695; 4629; 2765; 830
\r
524 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.21; 5246; 655; 446; 19; 1934; 4001; 2608; 4465; 2638; 780
\r
525 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.14; 5168; 640; 247; 0; 1933; 3990; 2573; 4237; 2594; 931
\r
526 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.12.07; 7974; 1119; 0; 125; 2935; 6433; 4178; 6558; 3796; 1416
\r
527 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.30; 7841; 1000; 0; 365; 1240; 5650; 2605; 6014; 5235; 1826
\r
528 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.23; 7702; 1105; 0; 254; 2259; 5752; 3618; 6006; 4084; 1695
\r
529 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.16; 7807; 1124; 0; 229; 2254; 5890; 3606; 6118; 4201; 1689
\r
530 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.09; 8097; 1146; 0; 206; 2794; 6238; 4146; 6445; 3952; 1653
\r
531 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.11.02; 6962; 1139; 0; 263; 1811; 5281; 3213; 5544; 3749; 1418
\r
532 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.26; 6807; 1194; 0; 230; 1883; 5131; 3307; 5360; 3500; 1447
\r
533 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.19; 6969; 1019; 0; 370; 1966; 4704; 3356; 5074; 3613; 1895
\r
534 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.12; 6804; 1000; 0; 375; 1904; 4743; 3280; 5118; 3524; 1686
\r
535 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.10.05; 6736; 1116; 0; 407; 1932; 4637; 3455; 5043; 3282; 1693
\r
536 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.28; 7136; 1445; 251; 440; 1808; 4935; 3694; 5627; 3442; 1509
\r
537 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.21; 7397; 1375; 279; 480; 1779; 4968; 3634; 5727; 3762; 1670
\r
538 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.14; 7498; 1630; 316; 463; 1621; 5191; 3714; 5970; 3785; 1528
\r
539 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.09.07; 19397; 2140; 15; 566; 10972; 17016; 13677; 17598; 5719; 1799
\r
540 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.31; 21307; 2121; 919; 788; 11163; 16445; 14073; 18152; 7234; 3155
\r
541 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.24; 21732; 2107; 1096; 1066; 10545; 16475; 13719; 18637; 8013; 3095
\r
542 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.17; 22516; 2766; 1061; 997; 10364; 16979; 14127; 19037; 8389; 3479
\r
543 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.10; 23001; 3437; 1097; 627; 9946; 16654; 14009; 18378; 8992; 4624
\r
544 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.08.03; 26819; 4542; 1792; 1310; 9713; 17557; 15566; 20659; 11253; 6160
\r
545 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.27; 28259; 6181; 2156; 1303; 9690; 15513; 17173; 18972; 11085; 9287
\r
546 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.20; 26058; 3072; 10158; 1010; 10929; 4584; 15010; 15752; 11048; 10306
\r
547 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.13; 27643; 2935; 11065; 822; 14059; 4518; 17816; 16405; 9827; 11238
\r
548 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.07.06; 28411; 3962; 10641; 1179; 13761; 5242; 18902; 17062; 9509; 11349
\r
549 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.29; 26665; 2677; 10349; 950; 12882; 4988; 16508; 16287; 10157; 10378
\r
550 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.22; 26770; 3457; 10745; 1057; 13270; 4637; 17784; 16440; 8986; 10330
\r
551 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.15; 26313; 2022; 10342; 584; 13277; 4142; 15883; 15069; 10430; 11245
\r
552 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.08; 40608; 1962; 11774; 675; 25171; 13976; 27808; 26425; 12800; 14183
\r
553 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.06.01; 39337; 1642; 12428; 1335; 23029; 8651; 26006; 22415; 13331; 16922
\r
554 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.25; 36340; 1955; 11316; 1080; 21215; 9833; 24250; 22229; 12090; 14111
\r
555 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.18; 36483; 6018; 9889; 995; 17210; 13328; 24222; 24212; 12261; 12271
\r
556 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.11; 36318; 6421; 9360; 1035; 16013; 14796; 23469; 25191; 12849; 11127
\r
557 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.05.04; 37895; 5459; 15407; 1219; 19454; 7303; 26131; 23929; 11763; 13966
\r
558 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.27; 38279; 4885; 14911; 941; 21400; 8157; 27225; 24009; 11054; 14270
\r
559 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.20; 38431; 1512; 16989; 860; 26471; 5225; 28843; 23074; 9588; 15357
\r
560 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.13; 34546; 1025; 14030; 814; 23362; 5996; 25201; 20840; 9345; 13706
\r
561 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.04.06; 37620; 2724; 16586; 710; 23845; 6149; 27279; 23445; 10340; 14174
\r
562 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.30; 39208; 2616; 18023; 1194; 26265; 4347; 30074; 23564; 9134; 15644
\r
563 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.23; 36906; 2809; 16652; 928; 23915; 4869; 27652; 22450; 9254; 14457
\r
564 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.16; 36013; 2797; 16033; 849; 22702; 4878; 26348; 21760; 9665; 14253
\r
565 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.09; 78168; 2924; 24059; 1471; 61300; 33777; 65694; 59307; 12473; 18861
\r
566 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.03.02; 68288; 3966; 21627; 2373; 47395; 21262; 53734; 45262; 14554; 23026
\r
567 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.23; 63726; 4381; 22220; 1334; 44919; 20041; 50634; 43595; 13092; 20131
\r
568 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.16; 65158; 3515; 22250; 718; 48174; 21945; 52406; 44912; 12752; 20246
\r
569 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.09; 63733; 3177; 21803; 203; 46605; 21841; 49985; 43848; 13748; 19885
\r
570 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.02.02; 61818; 3343; 17400; 731; 44728; 24004; 48802; 42135; 13016; 19682
\r
571 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.26; 62011; 5971; 4377; 1041; 43237; 44537; 50250; 49955; 11762; 12056
\r
572 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.19; 60744; 4965; 4057; 1378; 41879; 44364; 48222; 49798; 12522; 10945
\r
573 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.12; 63374; 5467; 4197; 1450; 42727; 44307; 49645; 49955; 13729; 13419
\r
574 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1999.01.05; 71646; 14394; 3185; 1428; 39380; 57716; 55202; 62329; 16444; 9317
\r
575 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.29; 61525; 8370; 3800; 1148; 36422; 45777; 45940; 50724; 15585; 10801
\r
576 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.22; 64526; 8813; 3822; 1164; 36050; 46691; 46027; 51677; 18499; 12850
\r
577 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.15; 70090; 10786; 3512; 1176; 37297; 53274; 49258; 57961; 20832; 12129
\r
578 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.08; 109457; 9592; 7229; 1734; 77858; 86056; 89184; 95019; 20273; 14438
\r
579 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.12.01; 108396; 9015; 10012; 3301; 74527; 75454; 86843; 88767; 21553; 19630
\r
580 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.24; 106960; 12006; 9339; 3868; 70660; 72716; 86535; 85923; 20425; 21036
\r
581 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.17; 112736; 17971; 6658; 3490; 67281; 83609; 88742; 93757; 23994; 18979
\r
582 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.10; 117694; 18997; 10285; 2399; 68450; 80035; 89845; 92718; 27850; 24976
\r
583 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.11.03; 135602; 37705; 5166; 2878; 69089; 114027; 109672; 122070; 25931; 13532
\r
584 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.27; 144826; 39288; 4259; 2956; 69266; 116200; 111510; 123415; 33316; 21411
\r
585 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.20; 149583; 42751; 3325; 2829; 66024; 120560; 111604; 126713; 37980; 22870
\r
586 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.13; 147675; 44768; 2798; 2498; 64593; 122169; 111859; 127466; 35816; 20210
\r
587 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.10.06; 173979; 62917; 3201; 4022; 68296; 145400; 135235; 152624; 38744; 21355
\r
588 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.29; 171465; 68980; 5272; 3727; 60684; 144314; 133391; 153313; 38073; 18152
\r
589 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.22; 162982; 63011; 4667; 3134; 57338; 133497; 123482; 141298; 39500; 21684
\r
590 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.15; 152002; 56403; 4722; 2929; 56752; 126980; 116084; 134631; 35918; 17370
\r
591 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.08; 171344; 52105; 9342; 2695; 71372; 130978; 126172; 143015; 45172; 28329
\r
592 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.09.01; 154400; 47647; 10272; 3696; 66518; 117981; 117861; 131949; 36539; 22451
\r
593 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.25; 113611; 11926; 21764; 3164; 77932; 62168; 93022; 87096; 20589; 26515
\r
594 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.18; 113818; 15021; 22009; 2790; 71031; 61141; 88842; 85940; 24976; 27879
\r
595 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.11; 118525; 33100; 6670; 2620; 52770; 89881; 88491; 99171; 30035; 19354
\r
596 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.08.04; 125145; 35491; 4798; 3451; 51696; 96566; 90638; 104815; 34508; 20330
\r
597 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.28; 115372; 25865; 6536; 2578; 52887; 83454; 81331; 92569; 34041; 22803
\r
598 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.21; 103479; 11281; 8564; 2460; 61419; 63879; 75160; 74902; 28319; 28577
\r
599 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.14; 115939; 8188; 31405; 2353; 84283; 50381; 94825; 84139; 21115; 31801
\r
600 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.07.07; 115638; 7105; 33456; 1913; 88203; 46956; 97221; 82325; 18417; 33314
\r
601 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.30; 104338; 6212; 22487; 2570; 80073; 50526; 88855; 75583; 15483; 28754
\r
602 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.23; 93878; 6466; 17763; 2452; 66582; 46420; 75499; 66634; 18379; 27244
\r
603 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.16; 97569; 5366; 19354; 3120; 69797; 47753; 78283; 70227; 19286; 27342
\r
604 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.09; 160889; 36254; 5513; 4283; 84288; 128022; 124825; 137818; 36064; 23071
\r
605 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.06.02; 153769; 39054; 10118; 4982; 76697; 116579; 120732; 131679; 33036; 22090
\r
606 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.26; 175289; 56051; 4994; 5163; 75494; 144567; 136708; 154723; 38581; 20566
\r
607 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.19; 153212; 42834; 7324; 3757; 70867; 121168; 117458; 132249; 35755; 20963
\r
608 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.12; 163478; 57819; 6293; 3850; 61486; 131395; 123154; 141538; 40324; 21940
\r
609 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.05.05; 173902; 56898; 5983; 5373; 67632; 137845; 129903; 149202; 43998; 24700
\r
610 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.28; 143745; 42722; 5942; 4565; 59734; 109220; 107020; 119727; 36725; 24018
\r
611 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.21; 137611; 42953; 8408; 4756; 59356; 100699; 107065; 113863; 30546; 23748
\r
612 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.14; 109898; 16365; 10736; 4850; 61316; 69912; 82531; 85497; 27368; 24401
\r
613 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.04.07; 119571; 7179; 50107; 3724; 91603; 30491; 102506; 84323; 17065; 35248
\r
614 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.31; 119919; 5992; 46663; 4275; 91913; 33053; 102180; 83991; 17740; 35928
\r
615 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.24; 89830; 5356; 29244; 3863; 65509; 24287; 74729; 57394; 15101; 32437
\r
616 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.17; 79728; 6152; 21275; 2075; 55398; 26175; 63625; 49525; 16103; 30203
\r
617 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.10; 134327; 5308; 40404; 2848; 110428; 57301; 118584; 100554; 15743; 33773
\r
618 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.03.03; 98841; 11219; 13857; 3801; 63936; 51707; 78955; 69364; 19885; 29476
\r
619 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.24; 90743; 7981; 12604; 4621; 55517; 45699; 68119; 62924; 22624; 27819
\r
620 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.17; 100862; 4838; 28809; 4104; 75020; 38288; 83962; 71201; 16900; 29661
\r
621 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.10; 90591; 3996; 17692; 3954; 63667; 41180; 71617; 62827; 18975; 27764
\r
622 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.02.03; 101008; 3806; 29903; 4541; 73727; 37574; 82074; 72017; 18935; 28991
\r
623 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.27; 91311; 5754; 13556; 4858; 59588; 47040; 70200; 65454; 21111; 25857
\r
624 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.20; 133088; 3572; 60115; 4253; 111205; 30594; 119029; 94962; 14059; 38126
\r
625 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.13; 124701; 3422; 54754; 4240; 103598; 28453; 111260; 87448; 13441; 37253
\r
626 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1998.01.06; 127741; 3889; 56415; 4001; 101585; 30405; 109475; 90820; 18266; 36921
\r
627 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.30; 95504; 3081; 32909; 3664; 74094; 26118; 80839; 62691; 14664; 32813
\r
628 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.23; 84412; 5594; 21720; 3293; 60923; 30878; 69810; 55891; 14602; 28521
\r
629 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.16; 78107; 4368; 20275; 3295; 55497; 26926; 63160; 50496; 14947; 27611
\r
630 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.09; 117776; 4478; 29644; 4045; 95627; 51055; 104150; 84743; 13626; 33033
\r
631 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.12.02; 103344; 5883; 18013; 6486; 71351; 49868; 83720; 74367; 19624; 28977
\r
632 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.25; 93914; 13780; 7019; 6333; 46517; 54089; 66630; 67441; 27284; 26473
\r
633 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.18; 97405; 25157; 7230; 6207; 37397; 63332; 68761; 76769; 28644; 20636
\r
634 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.11; 106152; 30248; 7293; 7268; 38201; 70760; 75717; 85321; 30435; 20831
\r
635 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.11.04; 96835; 17903; 6547; 7425; 42047; 61039; 67375; 75011; 29460; 21824
\r
636 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.28; 95740; 11205; 5709; 7349; 44935; 53579; 63489; 66637; 32251; 29103
\r
637 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.21; 90132; 10821; 10155; 6780; 46344; 42346; 63945; 59281; 26187; 30852
\r
638 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.14; 91567; 24254; 6686; 6442; 32389; 58625; 63085; 71753; 28482; 19814
\r
639 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.10.07; 86730; 14175; 8126; 6314; 33268; 50422; 53757; 64862; 32972; 21868
\r
640 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.30; 87345; 11593; 9966; 7338; 41284; 46154; 60216; 63459; 27129; 23886
\r
641 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.23; 84919; 10389; 9389; 7237; 38514; 40460; 56140; 57086; 28778; 27833
\r
642 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.16; 85870; 15846; 8306; 6337; 34430; 45797; 56614; 60440; 29256; 25430
\r
643 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.09; 143757; 14898; 17347; 5651; 85287; 75606; 105837; 98604; 37920; 45153
\r
644 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.09.02; 148844; 25671; 16701; 9892; 87717; 88016; 123279; 114608; 25565; 34236
\r
645 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.26; 145146; 12910; 16976; 10063; 91037; 79904; 114010; 106943; 31136; 38203
\r
646 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.19; 140478; 8029; 26974; 10264; 96139; 63814; 114432; 101053; 26046; 39425
\r
647 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.12; 157670; 3257; 58912; 9902; 121917; 51208; 135076; 120022; 22594; 37649
\r
648 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.08.05; 178676; 2814; 72661; 11561; 141866; 53317; 156241; 137539; 22435; 41137
\r
649 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.29; 163657; 3161; 70271; 10414; 130299; 44203; 143873; 124888; 19784; 38770
\r
650 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.22; 161057; 2025; 71683; 8425; 130343; 39473; 140793; 119581; 20264; 41476
\r
651 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.15; 145931; 2190; 67477; 6974; 112627; 30640; 121791; 105091; 24140; 40840
\r
652 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.08; 128290; 2092; 59919; 5194; 105565; 24977; 112850; 90090; 15440; 38201
\r
653 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.07.01; 112692; 4605; 41244; 5180; 85948; 28328; 95733; 74752; 16959; 37940
\r
654 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.24; 75697; 9251; 16118; 3380; 45409; 25961; 58040; 45459; 17657; 30237
\r
655 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.17; 81307; 8848; 20881; 3397; 51771; 24978; 64016; 49256; 17291; 32051
\r
656 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.10; 115558; 11741; 18253; 3037; 79368; 62699; 94147; 83989; 21412; 31569
\r
657 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.06.03; 119959; 3516; 20078; 6127; 89894; 58856; 99537; 85061; 20421; 34898
\r
658 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.27; 104660; 9516; 10135; 5515; 66617; 60288; 81649; 75939; 23012; 28722
\r
659 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.20; 107208; 11552; 10246; 5757; 63667; 64170; 80976; 80172; 26232; 27036
\r
660 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.13; 104945; 12817; 9930; 5218; 64539; 61025; 82573; 76172; 22372; 28773
\r
661 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.05.06; 113461; 6196; 16181; 7861; 78775; 53241; 92832; 77283; 20630; 36178
\r
662 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.29; 111344; 5015; 19274; 7415; 80104; 47748; 92533; 74436; 18811; 36908
\r
663 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.22; 111157; 4907; 18126; 6795; 80815; 50227; 92517; 75149; 18639; 36008
\r
664 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.15; 114137; 2524; 26305; 7208; 88865; 41713; 98597; 75227; 15539; 38910
\r
665 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.08; 106713; 1935; 19685; 7187; 78865; 43956; 87987; 70828; 18727; 35885
\r
666 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.04.01; 92419; 11887; 8816; 6767; 54077; 52378; 72732; 67961; 19687; 24457
\r
667 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.25; 88637; 11037; 12221; 6455; 54696; 38523; 72188; 57199; 16449; 31438
\r
668 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.18; 89280; 11098; 12078; 5887; 53928; 40266; 70913; 58231; 18367; 31049
\r
669 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.11; 144043; 2740; 30441; 6620; 117074; 70702; 126434; 107763; 17609; 36280
\r
670 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.03.04; 160128; 2594; 37552; 11257; 132082; 70062; 145933; 118871; 14195; 41257
\r
671 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.25; 140066; 7543; 21755; 11194; 98211; 69250; 116948; 102199; 23119; 37867
\r
672 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.18; 140317; 2219; 35693; 10791; 107486; 56471; 120497; 102955; 19821; 37362
\r
673 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.11; 145420; 1603; 38000; 10502; 111256; 54134; 123361; 102636; 22058; 42784
\r
674 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.02.04; 149038; 3620; 33973; 12610; 106756; 59555; 122986; 106138; 26052; 42899
\r
675 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.28; 151413; 1824; 38990; 10611; 110314; 55984; 122748; 105585; 28664; 45827
\r
676 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.21; 135592; 9278; 36530; 9064; 96938; 53267; 115279; 98860; 20313; 36732
\r
677 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.14; 124441; 4079; 33687; 8572; 90608; 45571; 103258; 87830; 21182; 36611
\r
678 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1997.01.07; 105010; 3174; 30583; 6519; 78590; 36153; 88282; 73255; 16727; 31754
\r
679 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.31; 91697; 11497; 8444; 9029; 49414; 45300; 69939; 62772; 21758; 28925
\r
680 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.24; 91235; 2885; 17986; 8347; 63908; 33684; 75140; 60017; 16096; 31218
\r
681 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.17; 88669; 4136; 18214; 7694; 60373; 31829; 72203; 57737; 16466; 30933
\r
682 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.10; 123042; 5802; 23403; 7643; 91587; 57147; 105032; 88193; 18010; 34849
\r
683 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.12.03; 141031; 5100; 28824; 11408; 97587; 59192; 114095; 99424; 26936; 41607
\r
684 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.26; 113409; 5313; 16543; 9525; 75694; 56133; 90533; 82201; 22876; 31208
\r
685 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.19; 107279; 14168; 9604; 9945; 57957; 59193; 82071; 78743; 25208; 28536
\r
686 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.12; 105271; 14239; 10197; 9083; 55646; 56832; 78968; 76112; 26304; 29159
\r
687 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.11.05; 106277; 13226; 11599; 8952; 61239; 51261; 83416; 71812; 22860; 34465
\r
688 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.29; 102426; 12023; 13795; 8314; 59974; 48104; 80311; 70213; 22115; 32213
\r
689 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.22; 112164; 4441; 30046; 8768; 77532; 36750; 90741; 75564; 21423; 36600
\r
690 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.15; 110352; 5367; 30445; 8137; 80178; 34543; 93683; 73124; 16670; 37228
\r
691 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.08; 104856; 3910; 28203; 9194; 74082; 32765; 87187; 70163; 17669; 34693
\r
692 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.10.01; 106663; 4636; 27896; 9696; 74231; 34829; 88563; 72420; 18100; 34243
\r
693 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.24; 98366; 4059; 21933; 9349; 65451; 34009; 78859; 65291; 19507; 33076
\r
694 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.17; 95100; 2354; 21836; 8629; 66341; 31989; 77325; 62454; 17775; 32646
\r
695 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.10; 108231; 4798; 14393; 8729; 72291; 51913; 85818; 75036; 22413; 33195
\r
696 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.09.03; 119120; 14181; 9186; 14141; 61826; 63850; 90148; 87177; 28972; 31944
\r
697 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.27; 115530; 14303; 9953; 12018; 58636; 61443; 84957; 83414; 30573; 32117
\r
698 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.20; 110071; 12659; 9558; 11327; 56655; 56231; 80641; 77116; 29430; 32955
\r
699 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.13; 117492; 27327; 7368; 10899; 48016; 70310; 86243; 88577; 31249; 28915
\r
700 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.08.06; 125249; 27245; 7061; 16374; 51073; 72189; 94693; 95624; 30557; 29625
\r
701 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.30; 129635; 29228; 7341; 16779; 49888; 73265; 95895; 97386; 33740; 32249
\r
702 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.23; 119695; 26377; 6995; 15813; 46325; 65285; 88515; 88093; 31180; 31601
\r
703 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.16; 118457; 22281; 9524; 15138; 48763; 60292; 86183; 84953; 32275; 33504
\r
704 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.09; 91479; 6958; 12997; 10311; 52690; 35863; 69959; 59171; 21520; 32308
\r
705 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.07.02; 92966; 6325; 13392; 11224; 51523; 36577; 69072; 61193; 23894; 31774
\r
706 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.25; 91566; 5663; 13971; 10853; 52210; 33636; 68726; 58460; 22840; 33106
\r
707 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.18; 90756; 9115; 13346; 10638; 48066; 32397; 67818; 56381; 22938; 34376
\r
708 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.11; 113329; 7715; 22630; 9896; 75550; 43027; 93162; 75553; 20167; 37775
\r
709 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.06.04; 132493; 7111; 22094; 15355; 86384; 55403; 108850; 92852; 23644; 39641
\r
710 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.28; 140216; 5853; 33209; 13711; 96648; 48990; 116212; 95909; 24005; 44307
\r
711 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.21; 135784; 5134; 33286; 13929; 93420; 46219; 112483; 93435; 23301; 42349
\r
712 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.14; 129696; 4707; 34142; 13564; 88077; 38997; 106348; 86703; 23348; 42993
\r
713 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.05.07; 127866; 4385; 35914; 12013; 89820; 36893; 106218; 84821; 21648; 43044
\r
714 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.30; 138607; 4128; 37889; 14004; 99819; 40953; 117950; 92846; 20656; 45761
\r
715 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.23; 127450; 4773; 33986; 11755; 88928; 37085; 105457; 82826; 21993; 44623
\r
716 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.16; 120735; 4003; 31400; 10850; 88358; 33892; 103211; 76141; 17524; 44593
\r
717 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.09; 100147; 3886; 19091; 9516; 68069; 31683; 81471; 60290; 18676; 39857
\r
718 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.04.02; 85657; 6007; 10577; 10779; 52011; 30149; 68797; 51504; 16860; 34152
\r
719 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.26; 84559; 4288; 13153; 9592; 54941; 28565; 68822; 51311; 15737; 33248
\r
720 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.19; 84586; 2803; 14489; 9672; 56610; 26825; 69085; 50986; 15501; 33600
\r
721 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.12; 106735; 5924; 13299; 8455; 74120; 45890; 88499; 67644; 18237; 39091
\r
722 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.03.05; 110334; 5090; 14412; 13179; 69869; 43401; 88137; 70992; 22197; 39342
\r
723 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.27; 110032; 12907; 6371; 13062; 57012; 53709; 82981; 73142; 27051; 36889
\r
724 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.20; 108120; 7874; 13451; 11941; 61734; 41585; 81549; 66976; 26571; 41144
\r
725 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.13; 109873; 7540; 21521; 10430; 69173; 35276; 87143; 67227; 22730; 42646
\r
726 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.02.06; 113940; 6731; 21641; 11784; 73467; 39184; 91982; 72609; 21958; 41331
\r
727 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.30; 126139; 4358; 35109; 10743; 89161; 33259; 104262; 79111; 21877; 47028
\r
728 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.23; 122304; 2830; 33536; 10001; 87337; 30020; 100167; 73556; 22138; 48749
\r
729 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.16; 101494; 2443; 23799; 8153; 72549; 25087; 83145; 57039; 18350; 44455
\r
730 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.09; 83241; 3761; 17153; 6475; 54485; 22383; 64721; 46012; 18519; 37229
\r
731 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1996.01.02; 73672; 2639; 11681; 6967; 48215; 22856; 57821; 41504; 15851; 32168
\r
732 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.26; 71239; 2456; 12761; 6813; 47263; 21499; 56532; 41072; 14707; 30166
\r
733 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.19; 72293; 2478; 14086; 6865; 47146; 19928; 56489; 40879; 15804; 31414
\r
734 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.12; 102256; 1821; 20600; 7744; 74468; 36011; 84033; 64355; 18223; 37901
\r
735 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.12.05; 108448; 2595; 22232; 12735; 74888; 37530; 90219; 72497; 18229; 35951
\r
736 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.28; 100208; 2959; 17317; 11071; 63820; 38083; 77850; 66471; 22358; 33737
\r
737 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.21; 86205; 8991; 7634; 8487; 46055; 43968; 63533; 60089; 22672; 26116
\r
738 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.14; 86044; 8230; 8874; 8651; 46105; 45187; 62986; 62712; 23058; 23332
\r
739 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.11.07; 84494; 10083; 6731; 8505; 43308; 44200; 61896; 59437; 22598; 25057
\r
740 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.31; 89673; 11242; 5823; 11785; 40742; 47150; 63769; 64759; 25904; 24914
\r
741 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.24; 89116; 12391; 8307; 11651; 38909; 43738; 62951; 63696; 26165; 25420
\r
742 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.17; 77289; 7758; 9627; 9125; 39112; 36322; 55995; 55074; 21295; 22215
\r
743 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.10; 79223; 7432; 12847; 8468; 42990; 35517; 58890; 56833; 20333; 22391
\r
744 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.10.03; 85023; 7896; 10428; 10104; 46809; 39940; 64809; 60472; 20214; 24551
\r
745 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.26; 81217; 7452; 10903; 9120; 44735; 36251; 61307; 56274; 19909; 24943
\r
746 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.19; 85664; 2450; 19968; 7538; 60326; 24323; 70314; 51830; 15350; 33835
\r
747 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.12; 98643; 3095; 16181; 7123; 70933; 41586; 81151; 64890; 17492; 33753
\r
748 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.09.05; 117251; 4499; 17902; 13087; 79905; 50877; 97492; 81866; 19759; 35385
\r
749 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.29; 120820; 6478; 18440; 13261; 79741; 50255; 99479; 81956; 21341; 38864
\r
750 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.22; 117762; 8793; 18884; 14124; 74627; 48196; 97544; 81204; 20218; 36558
\r
751 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.15; 115304; 7807; 20224; 11317; 70301; 43469; 89425; 75010; 25879; 40294
\r
752 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.08; 89580; 9899; 10415; 7091; 52900; 41669; 69889; 59174; 19691; 30405
\r
753 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.08.01; 83674; 15826; 3914; 6516; 38682; 48150; 61024; 58580; 22650; 25094
\r
754 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.25; 77164; 11822; 3052; 5783; 36935; 43798; 54539; 52633; 22625; 24531
\r
755 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.18; 73884; 11655; 3724; 6225; 35386; 39033; 53266; 48982; 20619; 24902
\r
756 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.11; 69728; 10950; 4696; 5210; 35515; 33868; 51675; 43775; 18053; 25953
\r
757 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.07.03; 75994; 8433; 4257; 10096; 34843; 37238; 53372; 51592; 22621; 24402
\r
758 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.27; 72172; 10014; 3493; 10767; 31949; 31586; 52730; 45845; 19442; 26327
\r
759 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.20; 67458; 7492; 3619; 10670; 31067; 27838; 49229; 42127; 18229; 25331
\r
760 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.13; 109055; 7799; 4854; 10817; 68684; 63663; 87300; 79334; 21755; 29720
\r
761 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.06.06; 132080; 7394; 5805; 16791; 80269; 75183; 104454; 97779; 27626; 34301
\r
762 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.30; 133505; 7263; 5224; 20209; 81428; 78377; 108900; 103810; 24605; 29695
\r
763 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.23; 123899; 4917; 11991; 19591; 76947; 58560; 101456; 90142; 22444; 33757
\r
764 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.16; 124794; 5177; 11571; 18185; 74522; 58866; 97884; 88621; 26910; 36172
\r
765 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.09; 119346; 14383; 4519; 13882; 61797; 69725; 90062; 88126; 29284; 31220
\r
766 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.05.02; 138876; 15420; 6130; 21123; 76962; 83466; 113506; 110718; 25370; 28157
\r
767 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.25; 139453; 13197; 5755; 22935; 74250; 80405; 110382; 109095; 29072; 30358
\r
768 DEUTSCHE MARK - INTERNATIONAL MONETARY MARKET ;1995.04.18; 128100; 15092; 6977; 22831; 63448; 73492; 101371; 103301; 26729; 24800
\r